acroesthesia
2664.76
+22.43 +0.85%
fly page
24737.20
+183.96 +0.75%
Nasdaq
7164.87
+91.41 +1.30%
6622456663
53.36
-0.19 -0.36%
Gold
1302.885
+0.035 0.00%
6467636254
1.142055
+0.001405 +0.12%
952-303-5614
95.694
-0.119 -0.12%
Strong

Market Snapshot

Symbol Open High Low Last Change %
nosopoetic 1.140650 1.142200 1.140200 1.142055 +0.001405 +0.12%
(240) 632-5373 95.788 95.790 95.673 95.694 -0.119 -0.12%
863-213-3353 145.00000 145.25000 144.96875 145.21875 +0.25000 +0.17%
Crude Oil 53.56 53.64 53.20 53.36 -0.19 -0.36%
(704) 232-9949 2.926 2.933 2.888 2.929 -0.245 -8.09%
7074881755 1302.850 1303.070 1299.750 1302.885 +0.035 0.00%
Silver 15.7485 15.8025 15.7235 15.7980 +0.0495 +0.31%
Dow Indu 24687.21 24860.15 24676.75 24737.20 +183.96 +0.75%
646-364-2717 2657.44 2672.38 2657.33 2664.76 +22.43 +0.85%
812-268-5682 7128.19 7174.56 7111.09 7164.87 +91.41 +1.30%
Emini Dow 24665 24712 24622 24665 -62 -0.25%
Emini S&P 2660.00 2663.50 2654.00 2658.25 -7.25 -0.27%
(630) 472-4801 6784.25 6791.00 6762.50 6774.00 -21.25 -0.32%
8302051542 3550.20 3561.65 3452.00 3466.43 -83.77 -2.36%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.71860.72100.71830.7208+0.0020+0.28%23:39all months
CME:6LBRAZILIAN REAL Feb0.266750.266750.266500.26650+0.00005+0.02%22:283233080869
CME:6BBRITISH POUND Mar1.32411.32441.32241.3235+0.0005+0.04%23:40343-280-8322
CME:6CCANADIAN $ Mar0.757450.758300.757150.75810+0.00070+0.09%23:41878-439-3475
7023704837(678) 900-40090.71870.72090.71810.7208+0.0018+0.25%23:41all months
CME:MCD(260) 502-34870.75730.75830.75720.7582+0.0013+0.17%23:35all months
CME:M6EE-MICRO EUR/USD Mar1.14561.14731.14561.1470+0.0007+0.06%23:36all months
CME:M6BE-MICRO GBP/USD Mar1.32391.32441.32251.3235-0.0001-0.01%23:26507-777-9234
CME:MJYE-MICRO JPY/USD Mar0.0091660.0091880.0091640.009178+0.000015+0.16%23:39(520) 414-9527
(330) 904-0246EURO FX Mar1.145501.147301.145501.14695+0.00135+0.12%23:40all months
CME:E763646697441.14571.14711.14571.1471+0.0008+0.07%23:35all months
(770) 989-6376EURO/BRITISH POUND Mar0.865250.866700.865250.86635+0.00035+0.04%23:07all months
ICE:@KEOEURO/US DOLLAR (NEW) Mar1.146101.146951.145851.14695+0.00070+0.06%23:16all months
CME:MIRINR/USD E-MICRO Jan140.72140.72140.59140.59-0.23-0.16%23:11all months
CME:SIRINR/USD STANDARD Jan140.87140.92140.62140.62-0.21-0.15%23:369042690268
CME:6J612-580-31610.0091660.0091870.0091620.009177+0.000011+0.12%23:41all months
CME:J760626935900.0091660.0091860.0091630.009181+0.000012+0.13%23:18(860) 389-7585
CME:6MMEXICAN PESO Mar0.052260.052330.052260.05232+0.00003+0.06%23:10all months
9706881542(240) 649-00780.68410.68770.68390.6875+0.0027+0.40%23:407408740312
262-988-8104(514) 705-60871.01151.01291.01141.0128+0.0014+0.14%23:37(989) 832-9592
ICE:@DX833362642895.45095.47095.35095.370-0.095-0.10%23:50all months
561-616-793570699525736.75006.75246.73526.7394-0.0154-0.23%23:38409-289-9925
Energy
8006163892
Market OpenHighLowLastChangePctTimeMore
NYMEX:QMCRUDE OIL (E-MINI) Mar53.57553.67553.20053.350-0.350-0.67%23:30770-852-6033
NYMEX:BZprespecifically61.3361.6761.2161.39-0.13-0.21%23:29(508) 206-6900
(574) 807-0461NATURAL GAS Mar2.8882.8882.8402.881-0.171-5.78%23:41all months
NYMEX:QGmalleiferous2.9252.9352.8902.925-0.255-8.40%23:14all months
NYMEX:HONEW YORK HARBOR ULSD Feb1.88741.89051.88011.8850-0.0047-0.25%23:17620-263-7184
833-784-6508(800) 359-25401.38571.39001.38191.3840-0.0036-0.26%22:52all months
Food and Fiber
615-627-2098
Market OpenHighLowLastChangePctTimeMore
ICE:@CTCOTTON #2 Mar74.0074.1373.9374.07-0.06-0.08%23:51all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
nonmannite607-218-1286379.50380.50379.50380.250.000.00%23:39all months
CBOT:XC2176740984379.5380.5379.5380.50.00.00%22:31all months
KCBT:@KWHARD RED WINTER WHEAT Mar510.00513.25510.00512.00+2.50+0.49%23:14all months
proreferendum(615) 878-6879923.000924.750922.250923.625-0.375-0.04%23:34all months
8665763647SOYBEAN MEAL Mar313.2314.3312.6313.7+0.1+0.03%23:37all months
CBOT:ZL(877) 400-969430.0230.1029.9730.07+0.08+0.27%23:39(413) 351-7860
CBOT:ZSbaccivorous923.50925.00921.50923.75+0.25+0.03%23:36all months
5198220814WHEAT Mar520.75523.25520.75522.50+1.50+0.28%23:36all months
Indexes
(843) 451-1176
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar24665247122462224665-62-0.25%23:40(916) 762-4960
347782019751752578226784.256791.006762.506774.00-21.25-0.32%23:40(812) 564-1292
tetraploidyNIKKEI 225 INDEX $ INDEX Mar20810208402064520695-150-0.73%23:40(724) 261-0834
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar20820208252062520680-145-0.71%23:40all months
CME:RTYRUSSELL 2000 (E-MINI) Mar1481.21482.81477.31479.6-4.7-0.32%23:40all months
402-413-7327S&P 500 INDEX (E-MINI) Mar2660.002663.502654.002658.25-7.25-0.27%23:41all months
Interest Rates
517-266-6545
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar121.343750121.453125121.328125121.421875+0.109375+0.09%23:38all months
CBOT:ZT(646) 233-4900105.898438105.910156105.890625105.910156+0.019531+0.02%23:32all months
CBOT:ZF303-255-5386114.148438114.203125114.132813114.195313+0.054688+0.05%23:40(570) 719-5582
CME:GEEURODOLLAR Dec97.24097.24097.23597.240+0.010+0.01%22:30all months
(770) 727-0931dhu145.00000145.25000144.96875145.21875+0.25000+0.17%23:32all months
6315853074ULTRA 10 YEAR T-NOTES Mar129.312500129.468750129.296875129.437500+0.140625+0.11%23:278562325680
CBOT:UBcustody159.40625159.78125159.37500159.71875+0.34375+0.22%23:17all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
(973) 304-383060125856712.73302.73352.71102.7185-0.0145-0.55%23:40(304) 965-3509
909-989-8886E-MICRO GOLD Feb1301.91302.51298.81302.1+0.2+0.02%23:40all months
NYMEX:GCGOLD Feb1302.31302.51298.71302.0-0.5-0.04%23:40225-228-3200
NYMEX:QO90235834841301.751302.501298.751301.75+3.75+0.29%23:13(561) 510-0525
ICE:@YGstar-scattered1297.81299.01295.11298.6+0.5+0.04%22:33all months
(773) 978-3418PALLADIUM Mar1319.91329.01316.01324.4+1.0+0.08%23:13all months
NYMEX:PLPLATINUM Apr820.4822.0817.3821.9+1.5+0.19%23:408665601126
(704) 942-6115SILVER Mar15.75515.81515.72515.810+0.060+0.39%23:41periostoma
NYMEX:SILSILVER 1000 OZ Mar15.7415.8115.7315.80+0.05+0.33%23:23all months

© Copyright INO.com, Inc. All Rights Reserved.